NIFTY 50 - Preço Das Ações

Atual
22460
Mudança Diária
-16.20 -0.07%
Mensal
-0.91%
Anual
22.97%
Q2 Previsão
22,353.94
Preço Dia Ano MCap Data
2,851.45 -16.55 -0.58% 15.38% 237.77B 2024-05-06
3,926.10 82.70 2.15% 20.78% 165.58B 2024-05-06
1,526.40 6.80 0.45% -7.18% 138.32B 2024-05-06
1,146.05 4.00 0.35% 22.19% 96.76B 2024-05-06
1,290.00 12.60 0.99% 62.52% 89.52B 2024-05-06
809.20 -22.25 -2.68% 38.66% 88.33B 2024-05-06
1,434.55 18.25 1.29% 13.35% 70.43B 2024-05-06
434.75 -1.70 -0.39% 0.76% 65.15B 2024-05-06
2,237.10 20.05 0.90% -11.10% 62.77B 2024-05-06
3,464.20 -35.60 -1.02% 46.45% 59.18B 2024-05-06
6,930.50 -1.00 -0.01% 4.09% 51.31B 2024-05-06
12,463.75 -28.40 -0.23% 37.32% 48.27B 2024-05-06
1,356.00 7.95 0.59% 26.05% 44.33B 2024-05-06
1,524.65 13.50 0.89% 58.51% 43.17B 2024-05-06
1,145.25 3.75 0.33% 30.37% 43.1B 2024-05-06
282.15 -3.95 -1.38% 71.00% 42.62B 2024-05-06
356.80 -8.15 -2.23% 101.53% 42.18B 2024-05-06
2,872.55 -120.70 -4.03% 52.19% 41.71B 2024-05-06
1,016.10 2.70 0.27% 103.02% 40.13B 2024-05-06
1,625.80 79.10 5.11% -17.00% 38.67B 2024-05-06
3,283.00 -250.90 -7.10% 19.33% 38.17B 2024-05-06
9,775.75 -40.55 -0.41% 26.38% 34.42B 2024-05-06
1,288.00 -32.30 -2.45% 88.00% 34.28B 2024-05-06
307.60 -3.25 -1.05% 25.68% 33.63B 2024-05-06
460.50 -14.10 -2.97% 97.77% 33.54B 2024-05-06
2,932.50 2.75 0.09% -2.88% 33.03B 2024-05-06
2,226.00 33.00 1.50% 80.71% 30.93B 2024-05-06
1,623.85 -3.45 -0.21% 15.59% 30.8B 2024-05-06
9,059.70 -45.90 -0.50% 99.15% 29.77B 2024-05-06
2,459.55 3.45 0.14% 11.88% 28.96B 2024-05-06
460.40 3.05 0.67% 21.05% 28.91B 2024-05-06
880.00 5.80 0.66% 20.09% 25.74B 2024-05-06
167.50 1.00 0.60% 52.90% 24.67B 2024-05-06
2,454.00 -27.35 -1.10% 37.99% 18.96B 2024-05-06
638.45 -8.65 -1.34% 43.46% 17.26B 2024-05-06
1,442.30 0.30 0.02% 21.99% 17.19B 2024-05-06
4,690.30 35.30 0.76% 3.82% 16.7B 2024-05-06
611.00 -18.85 -2.99% 66.17% 15.73B 2024-05-06
4,614.25 15.00 0.33% 36.00% 15.08B 2024-05-06
554.70 -11.20 -1.98% 0.94% 15.05B 2024-05-06
1,261.95 11.50 0.92% 20.95% 14.78B 2024-05-06
1,494.80 11.10 0.75% 32.71% 14.13B 2024-05-06
5,066.20 321.60 6.78% 10.17% 13.78B 2024-05-06
1,424.95 0.20 0.01% 52.68% 13.54B 2024-05-06
3,950.00 -0.95 -0.02% 20.20% 12.73B 2024-05-06
1,098.50 4.20 0.38% 39.24% 12.65B 2024-05-06
6,295.10 -54.45 -0.86% 28.29% 12.38B 2024-05-06
4,512.75 -40.00 -0.88% 75.16% 10.88B 2024-05-06
6,076.40 66.80 1.11% 31.38% 10.24B 2024-05-06
483.90 -9.70 -1.97% -32.36% 4.56B 2024-05-06
Preço Dia Ano Data
SENSEX 73896 69.33 0.09% 19.64% 2024-05-06