NIFTY 50 - Preço Das Ações

Atual
25112
Mudança Diária
319.15 1.29%
Mensal
1.20%
Anual
6.86%
Q2 Previsão
25057

Preço Dia Ano MCap Data
1,964.70 29.40 1.52% 17.95% 172.95B 2025-06-20
3,435.70 11.70 0.34% -9.84% 147.4B 2025-06-20
1,936.70 59.70 3.18% 36.77% 124.16B 2025-06-20
1,427.10 15.80 1.12% 23.17% 119.18B 2025-06-20
1,466.20 32.90 2.30% 0.83% 113.65B 2025-06-20
796.15 11.05 1.41% -4.80% 84.44B 2025-06-20
1,622.90 4.50 0.28% 5.89% 74.14B 2025-06-20
905.00 4.50 0.50% -87.31% 65.64B 2025-06-20
2,306.20 12.00 0.52% -5.53% 65.52B 2025-06-20
418.55 2.55 0.61% -0.25% 61.34B 2025-06-20
3,662.00 40.90 1.13% 3.59% 58.63B 2025-06-20
2,169.80 23.40 1.09% 22.20% 50.67B 2025-06-20
1,739.90 26.00 1.52% 20.17% 50.51B 2025-06-20
1,665.10 17.50 1.06% 13.48% 47B 2025-06-20
12,791.00 -15.00 -0.12% 4.83% 46.61B 2025-06-20
3,184.40 89.60 2.90% 12.13% 43.16B 2025-06-20
1,220.70 3.20 0.26% -1.35% 43.04B 2025-06-20
11,458.00 38.00 0.33% 7.46% 39.73B 2025-06-20
1,986.20 18.60 0.95% 25.80% 38.4B 2025-06-20
335.20 5.15 1.56% -6.84% 37.65B 2025-06-20
3,519.00 13.60 0.39% 3.51% 36.86B 2025-06-20
251.89 0.33 0.13% -6.59% 35.23B 2025-06-20
1,349.30 11.30 0.84% -9.17% 34.78B 2025-06-20
2,448.40 27.80 1.15% -23.23% 34B 2025-06-20
293.10 6.65 2.32% -10.08% 32.09B 2025-06-20
389.05 4.80 1.25% -18.98% 28.65B 2025-06-20
1,005.55 9.50 0.95% 7.33% 28.55B 2025-06-20
8,371.00 -125.00 -1.47% -12.82% 28.14B 2025-06-20
2,285.70 17.70 0.78% -20.93% 27.66B 2025-06-20
676.20 3.90 0.58% -29.69% 27.57B 2025-06-20
2,360.40 41.50 1.79% -5.52% 26.78B 2025-06-20
253.40 4.05 1.62% 30.55% 24.6B 2025-06-20
151.97 0.97 0.64% -15.54% 22.93B 2025-06-20
1,810.90 21.50 1.20% 23.68% 20.5B 2025-06-20
6,592.00 99.00 1.52% 45.77% 20.31B 2025-06-20
2,712.60 19.40 0.72% 9.99% 19.68B 2025-06-20
778.95 17.10 2.24% 34.08% 18.84B 2025-06-20
5,525.00 31.50 0.57% 14.02% 17.27B 2025-06-20
1,696.10 12.10 0.72% 21.17% 17.22B 2025-06-20
649.15 7.80 1.22% -5.16% 16.96B 2025-06-20
313.50 0.05 0.02% 1.92% 16.56B 2025-06-20
5,376.50 8.50 0.16% 4.90% 16.11B 2025-06-20
5,587.00 29.00 0.52% 4.82% 15.74B 2025-06-20
266.54 0.96 0.36% 8.67% 14.97B 2025-06-20
1,499.70 15.70 1.06% -2.71% 14.14B 2025-06-20
1,100.20 11.90 1.09% 1.41% 13.03B 2025-06-20
1,325.30 -0.80 -0.06% 10.23% 12.83B 2025-06-20
7,063.50 54.00 0.77% 14.48% 11.64B 2025-06-20
4,338.50 -45.80 -1.04% -20.42% 9.98B 2025-06-20
840.25 2.75 0.33% -44.98% 7.47B 2025-06-20
633.50 2.55 0.40% 11.94% 5.63B 2025-06-20
Preço Dia Ano Data
Eternal Limited 253 4.05 1.62% 30.55% 2025-06-20
SENSEX 82408 1,046.29 1.29% 6.73% 2025-06-20